首都青年網(wǎng) |
      • 手機客戶端
      • 微信
      您的位置:首頁 > 社會 > 正文
      今日146只股長線走穩(wěn) 站上年線
      來源:證券時報網(wǎng) 2023-07-31 15:38:32


      (資料圖片)

      證券時報·數(shù)據(jù)寶統(tǒng)計,截至今日下午收盤,上證綜指3291.04點,收于年線之上,漲跌幅0.46%,A股總成交額為11062.09億元。到目前為止今日有146只A股價格突破了年線,其中乖離率較大的個股有佳士科技、保力新、中南建設(shè)等,乖離率分別為14.86%、10.86%、9.92%;潛能恒信、瑞納智能、天威視訊等個股乖離率小,剛剛站上年線。

      7月31日突破年線個股乖離率排名

      證券代碼證券簡稱今日漲跌幅(%)今日換手率(%)年線(元)最新價(元)乖離率(%)
      300193佳士科技18.1617.697.708.8514.86
      300116保力新16.1515.641.691.8710.86
      000961中南建設(shè)10.1916.382.172.389.92
      601007金陵飯店9.988.639.2110.038.89
      600127金健米業(yè)10.0015.937.858.477.95
      600779水井坊9.513.7269.9375.347.73
      600340華夏幸福7.5110.632.552.726.75
      300198納川股份8.8111.973.033.216.09
      603868飛科電器9.990.5772.9677.265.89
      002434萬里揚6.943.208.929.405.38
      300384三聯(lián)虹普5.773.6016.9417.774.92
      300168萬達信息7.755.6910.3310.844.89
      605377華旺科技6.026.1320.1921.134.67
      300087荃銀高科6.845.6411.0911.564.26
      601952蘇墾農(nóng)發(fā)3.791.5212.1712.613.64
      000980眾泰汽車10.007.604.254.403.62
      600682南京新百10.053.208.779.093.61
      600354敦煌種業(yè)4.887.456.877.093.26
      000035中國天楹4.642.675.255.413.12
      000965天保基建3.069.924.584.722.97
      002187廣百股份2.921.997.197.392.81
      300969恒帥股份3.558.6874.8476.942.80
      600284浦東建設(shè)2.742.296.566.742.71
      002629仁智股份3.793.734.004.112.65
      600108亞盛集團3.152.433.193.272.61
      601633長城汽車4.930.7928.8229.562.56
      600785新華百貨4.585.7715.3815.762.48
      000042中洲控股2.911.398.308.502.42
      605089味知香4.9910.3044.6345.682.36
      600715文投控股4.823.852.342.392.34
      300182捷成股份2.362.545.525.652.33
      600386北巴傳媒2.841.944.254.352.32
      600551時代出版2.841.0510.9711.222.30
      600439瑞貝卡2.651.612.652.712.29
      301101明月鏡片3.493.3740.8841.802.25
      600777新潮能源2.373.562.532.592.21
      600805悅達投資2.841.624.604.702.15
      603486科沃斯2.360.8577.4479.042.06
      600026中遠海能6.221.1114.3814.682.06
      600467好當家2.783.952.542.592.00
      600293三峽新材2.811.652.872.931.93
      000010美麗生態(tài)10.1422.583.093.151.89
      000505京糧控股4.683.698.138.281.82
      002073軟控股份2.081.836.756.871.75
      002445中南文化2.042.102.462.501.74
      600510黑牡丹2.412.096.696.801.70
      300750寧德時代3.350.77233.93237.751.63
      002042華孚時尚1.871.073.223.271.62
      000695濱海能源3.241.0813.1813.391.56
      002216三全食品1.921.3016.2316.481.52
      002302西部建設(shè)1.981.197.627.731.44
      600418江淮汽車5.427.8414.5814.791.42
      002594比亞迪1.871.85268.25272.001.40
      300222科大智能1.711.357.617.721.38
      600559老白干酒2.765.8227.9728.341.32
      601616廣電電氣1.451.083.463.501.30
      600973寶勝股份3.393.525.115.181.27
      000892歡瑞世紀2.642.944.224.271.23
      600885宏發(fā)股份2.911.1034.3034.701.17
      600375漢馬科技4.202.597.617.691.11
      002886沃特股份5.142.8118.8119.011.05
      301102兆訊傳媒1.351.7723.8224.050.97
      300798錦雞股份1.340.976.756.810.95
      600585海螺水泥4.791.9126.8827.140.95
      600688上海石化1.570.433.213.240.94
      300925法本信息1.582.4313.3913.520.94
      000949新鄉(xiāng)化纖1.780.853.403.430.93
      601918新集能源0.930.804.304.340.93
      600180瑞茂通0.970.896.166.220.92
      002596海南瑞澤1.896.623.213.240.92
      603687大勝達3.182.649.639.720.92
      000856冀東裝備2.283.648.918.990.90
      002695煌上煌1.290.8011.6811.780.89
      603096新經(jīng)典1.691.3719.6919.860.87
      002081金螳螂1.860.634.904.940.86
      600831廣電網(wǎng)絡(luò)1.701.495.935.980.85
      003004聲迅股份1.342.2827.0727.300.85
      002449國星光電0.910.828.808.870.84
      301026浩通科技2.011.8235.7136.000.81
      601311駱駝股份0.760.819.229.290.80
      002010傳化智聯(lián)1.440.695.595.630.79
      601718際華集團0.971.313.103.120.78
      003035南網(wǎng)能源2.611.566.646.690.76
      300397天和防務(wù)1.301.2910.8410.920.75
      001270鋮昌科技2.382.4985.0285.660.75
      300902國安達1.291.9834.4134.650.70
      002235安妮股份1.733.056.436.470.69
      600624復旦復華1.820.646.136.170.69
      002842翔鷺鎢業(yè)1.252.008.888.940.69
      601399國機重裝1.570.513.223.240.66
      300655晶瑞電材0.741.2910.7610.830.65
      002342巨力索具0.941.734.274.300.64
      600570恒生電子3.083.1940.8641.120.64
      601702華峰鋁業(yè)2.974.7015.1615.260.63
      002523天橋起重2.662.943.073.090.62
      600089特變電工0.610.8316.2816.380.62
      600448華紡股份1.881.853.243.260.61
      301025讀客文化3.234.0811.7411.810.61
      002807江陰銀行2.052.623.973.990.60
      600336澳柯瑪1.211.195.845.870.58
      002280聯(lián)絡(luò)互動1.853.083.283.300.57
      600619海立股份2.080.586.346.370.55
      000860順鑫農(nóng)業(yè)2.333.6028.8629.020.54
      603335迪生力2.022.746.536.570.54
      600297廣匯汽車1.832.452.222.230.54
      600506統(tǒng)一股份2.402.3411.0411.100.52
      300849錦盛新材1.260.6011.9912.050.51
      601991大唐發(fā)電1.290.533.113.130.50
      000592平潭發(fā)展1.163.112.612.620.47
      600190錦州港0.923.253.283.290.45
      000001平安銀行0.490.9612.2712.320.44
      300608思特奇2.052.699.449.480.42
      301123奕東電子0.413.1024.6224.720.42
      002452長高電新1.121.237.207.230.39
      301257普蕊斯5.655.6557.3757.590.38
      601238廣汽集團3.171.2111.6611.700.35
      600834申通地鐵1.060.508.548.570.35
      002242九陽股份2.711.0915.8415.890.35
      000993閩東電力0.642.1611.0011.040.33
      000402金融街2.381.475.145.160.33
      600052東望時代1.830.864.995.010.33
      002200ST交投0.720.288.408.430.32
      000413東旭光電2.761.851.851.860.32
      000039中集集團1.230.737.377.390.29
      300276三豐智能0.801.253.753.760.29
      600300維維股份2.191.783.263.270.29
      603558健盛集團0.350.628.538.550.28
      601992金隅集團0.421.072.402.410.27
      600797浙大網(wǎng)新0.451.486.726.740.25
      601020華鈺礦業(yè)1.581.749.629.640.24
      600119長江投資1.110.906.376.380.23
      300933中辰股份0.751.638.098.110.22
      600459貴研鉑業(yè)0.850.7615.3815.410.20
      000758中色股份1.811.855.055.060.20
      603216夢天家居0.792.7814.0714.090.16
      002297博云新材1.011.077.977.980.16
      300616尚品宅配2.174.5221.6721.700.14
      002364中恒電氣1.691.107.797.800.09
      300534隴神戎發(fā)1.664.959.769.770.07
      600376首開股份5.122.664.724.720.05
      002573清新環(huán)境0.710.655.695.690.04
      300069金利華電0.841.4214.4614.470.04
      600657信達地產(chǎn)2.251.854.994.990.04
      002238天威視訊2.651.156.986.980.03
      301129瑞納智能3.975.7338.9738.980.02
      300191潛能恒信0.320.7219.1019.100.00

      關(guān)鍵詞

      圖片新聞
      最近更新
      Copyright @ 2008-2023 www.npbk4zh.cn All Rights Reserved 首都青年網(wǎng) 版權(quán)所有
      文章采集互聯(lián)網(wǎng),為了傳遞信息,如有出處與本站無關(guān)。 非本站原創(chuàng),系由網(wǎng)友自助上傳或轉(zhuǎn)載、采編于其它媒體,不代表本站的觀點和和看法,一切責任由發(fā)布者承擔,與本站無關(guān)!
      版權(quán)文章處理
      聯(lián)系方式:QQ  39 60 29 14 2 @qq.com  備案號:皖I(lǐng)CP備2022009963號-20